| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 157.06 | +0.16 % | 0 | 168.91 | 171.61 | 151.08 |
| 06/11/2026 | 148.39 | -6.77 % | 0 | 150.09 | 153.76 | 141.92 |
| 09/11/2026 | 142.03 | -4.87 % | 0 | 138.72 | 143.55 | 136.53 |
| 10/11/2026 | 142.33 | -0.39 % | 0 | 151.99 | 152.02 | 141.80 |
| 11/11/2026 | 143.64 | +1.57 % | 0 | 144.87 | 148.74 | 139.17 |