| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 177.01 | +0.14 % | 0 | 188.87 | 191.55 | 171.01 |
| 06/11/2026 | 168.24 | -6.08 % | 0 | 170.03 | 173.72 | 161.56 |
| 09/11/2026 | 162.00 | -4.27 % | 0 | 158.62 | 163.51 | 156.43 |
| 10/11/2026 | 162.33 | -0.33 % | 0 | 171.94 | 171.94 | 161.71 |
| 11/11/2026 | 163.58 | +1.36 % | 0 | 164.84 | 168.71 | 159.13 |