| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 187.03 | +0.15 % | 0 | 198.88 | 201.50 | 180.97 |
| 06/11/2026 | 178.21 | -5.77 % | 0 | 179.99 | 183.71 | 171.51 |
| 09/11/2026 | 171.98 | -4.03 % | 0 | 168.58 | 174.27 | 166.39 |
| 10/11/2026 | 172.24 | -0.35 % | 0 | 181.92 | 181.93 | 171.68 |
| 11/11/2026 | 173.56 | +1.28 % | 0 | 174.82 | 178.42 | 169.11 |