| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 197.03 | +0.16 % | 0 | 208.88 | 211.49 | 190.94 |
| 06/11/2026 | 188.21 | -5.47 % | 0 | 189.97 | 194.00 | 181.38 |
| 09/11/2026 | 181.96 | -3.81 % | 0 | 178.56 | 184.21 | 176.36 |
| 10/11/2026 | 182.27 | -0.3 % | 0 | 191.90 | 191.92 | 181.64 |
| 11/11/2026 | 183.54 | +1.2 % | 0 | 184.81 | 189.04 | 179.10 |