| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 207.01 | +0.15 % | 0 | 218.87 | 221.47 | 200.91 |
| 06/11/2026 | 198.92 | -4.86 % | 0 | 199.95 | 203.93 | 191.35 |
| 09/11/2026 | 191.89 | -3.65 % | 0 | 188.53 | 195.02 | 186.18 |
| 10/11/2026 | 192.25 | -0.29 % | 0 | 201.88 | 201.91 | 191.61 |
| 11/11/2026 | 193.52 | +1.14 % | 0 | 194.79 | 198.77 | 189.08 |