| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 60.81 | -4.33 % | 0 | 62.24 | 62.86 | 59.38 |
| 05/12/2025 | 66.34 | +8.91 % | 0 | 64.26 | 70.67 | 63.26 |
| 08/12/2025 | 69.93 | +7.52 % | 0 | 67.27 | 72.81 | 67.13 |
| 09/12/2025 | 75.15 | +11.98 % | 0 | 69.82 | 76.52 | 68.33 |
| 10/12/2025 | 78.85 | +5.15 % | 0 | 76.18 | 80.01 | 75.36 |