| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 52.47 | -4.82 % | 0 | 53.86 | 54.51 | 51.38 |
| 05/12/2025 | 57.67 | +9.64 % | 0 | 55.74 | 61.81 | 54.76 |
| 08/12/2025 | 61.08 | +8.36 % | 0 | 58.54 | 63.79 | 58.39 |
| 09/12/2025 | 66.01 | +13.09 % | 0 | 60.90 | 67.35 | 59.46 |
| 10/12/2025 | 69.25 | +4.91 % | 0 | 67.01 | 70.52 | 66.24 |