| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.80 | -13.83 % | 0 | 4.12 | 4.14 | 3.52 |
| 05/12/2025 | 4.24 | +13.24 % | 0 | 4.02 | 4.78 | 3.93 |
| 08/12/2025 | 4.54 | +15.52 % | 0 | 4.15 | 5.01 | 3.93 |
| 09/12/2025 | 5.13 | +25.61 % | 0 | 4.36 | 5.37 | 4.12 |
| 10/12/2025 | 5.55 | +8.4 % | 0 | 5.20 | 5.78 | 5.04 |