| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 363.42 | -3.04 % | 0 | 364.16 | 370.11 | 361.99 |
| 23/01/2026 | 369.27 | +1.36 % | 0 | 367.43 | 373.85 | 363.43 |
| 26/01/2026 | 369.10 | +0.14 % | 0 | 372.10 | 374.90 | 367.64 |
| 27/01/2026 | 370.70 | -0.35 % | 0 | 370.99 | 375.48 | 366.45 |
| 28/01/2026 | 413.87 | +11.65 % | 0 | 414.23 | 425.27 | 403.85 |