| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 85.73 | -10.94 % | 0 | 86.25 | 91.62 | 84.10 |
| 23/01/2026 | 91.04 | +5.7 % | 0 | 88.87 | 94.86 | 85.39 |
| 26/01/2026 | 90.24 | +0.18 % | 0 | 93.49 | 95.68 | 88.88 |
| 27/01/2026 | 91.84 | -1.09 % | 0 | 91.98 | 96.46 | 87.84 |
| 28/01/2026 | 132.47 | +44.63 % | 0 | 134.26 | 145.29 | 123.66 |