| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 546.59 | +0.11 % | 0 | 533.81 | 557.20 | 526.85 |
| 06/11/2026 | 555.42 | +2.18 % | 0 | 550.95 | 568.94 | 546.00 |
| 09/11/2026 | 562.18 | +1.57 % | 0 | 565.74 | 574.43 | 552.56 |
| 10/11/2026 | 561.45 | +0.3 % | 0 | 555.87 | 569.40 | 546.80 |
| 11/11/2026 | 560.44 | -0.14 % | 0 | 558.80 | 571.25 | 550.45 |