| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 476.60 | -0.77 % | 0 | 474.33 | 477.35 | 471.85 |
| 07/08/2026 | 480.28 | +0.36 % | 0 | 480.05 | 481.83 | 476.48 |
| 10/08/2026 | 477.10 | -0.6 % | 0 | 473.85 | 481.13 | 472.85 |
| 11/08/2026 | 481.55 | +0.84 % | 0 | 476.83 | 481.55 | 473.58 |
| 12/08/2026 | 497.60 | +3.41 % | 0 | 489.58 | 499.35 | 488.55 |