| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 553.00 | -0.75 % | 0 | 553.08 | 554.53 | 551.45 |
| 22/09/2026 | 553.63 | -0.16 % | 0 | 556.35 | 557.20 | 550.75 |
| 23/09/2026 | 561.95 | +0.7 % | 0 | 553.05 | 563.43 | 551.15 |
| 24/09/2026 | 562.20 | -0.16 % | 0 | 561.15 | 564.23 | 558.33 |
| 25/09/2026 | 563.33 | +0.08 % | 0 | 559.38 | 564.43 | 559.38 |