| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.51 | +3.85 % | 0 | 10.72 | 10.97 | 10.39 |
| 07/08/2026 | 10.06 | -2.71 % | 0 | 10.17 | 10.48 | 9.93 |
| 10/08/2026 | 10.37 | +3.49 % | 0 | 10.73 | 10.84 | 9.99 |
| 11/08/2026 | 10.04 | -2.95 % | 0 | 10.45 | 10.68 | 10.04 |
| 12/08/2026 | 8.43 | -14.21 % | 0 | 9.04 | 9.14 | 8.43 |