| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.43 | +4.1 % | 0 | 2.92 | 5.34 | 2.75 |
| 06/11/2026 | 3.43 | -6.03 % | 0 | 2.94 | 3.89 | 2.85 |
| 09/11/2026 | 3.32 | -4.74 % | 0 | 2.85 | 3.32 | 2.81 |
| 10/11/2026 | 3.34 | +0.91 % | 0 | 2.73 | 3.90 | 2.73 |
| 11/11/2026 | 3.34 | +4.55 % | 0 | 2.79 | 3.35 | 2.79 |