| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 506.64 | +0.1 % | 0 | 493.90 | 517.27 | 486.20 |
| 06/11/2026 | 507.20 | +0.69 % | 0 | 511.03 | 529.02 | 505.50 |
| 09/11/2026 | 522.13 | +1.64 % | 0 | 525.88 | 534.50 | 512.97 |
| 10/11/2026 | 513.14 | -1.29 % | 0 | 516.14 | 529.46 | 506.87 |
| 11/11/2026 | 520.50 | -0.16 % | 0 | 518.86 | 531.31 | 510.51 |