| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 513.00 | -0.81 % | 0 | 513.08 | 514.53 | 511.45 |
| 22/09/2026 | 513.63 | -0.17 % | 0 | 516.35 | 517.20 | 510.75 |
| 23/09/2026 | 521.95 | +0.75 % | 0 | 513.05 | 523.43 | 511.15 |
| 24/09/2026 | 522.24 | -0.17 % | 0 | 521.15 | 524.26 | 518.33 |
| 25/09/2026 | 523.43 | +0.1 % | 0 | 519.50 | 524.53 | 519.50 |