| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.85 | +7.54 % | 0 | 3.51 | 5.91 | 3.28 |
| 06/11/2026 | 3.89 | -7.16 % | 0 | 3.01 | 4.28 | 2.97 |
| 09/11/2026 | 3.57 | -9.97 % | 0 | 2.99 | 3.86 | 2.94 |
| 10/11/2026 | 3.65 | +2.68 % | 0 | 3.25 | 4.28 | 3.21 |
| 11/11/2026 | 3.59 | +2.28 % | 0 | 2.95 | 3.66 | 2.94 |