| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.41 | +20.82 % | 0 | 4.47 | 6.25 | 3.64 |
| 22/09/2026 | 4.36 | +11.79 % | 0 | 3.72 | 10.65 | 3.57 |
| 23/09/2026 | 4.06 | +19.26 % | 0 | 4.47 | 6.24 | 3.40 |
| 24/09/2026 | 4.31 | +49.48 % | 0 | 4.22 | 5.85 | 3.40 |
| 25/09/2026 | 3.86 | +48.84 % | 0 | 4.04 | 5.57 | 3.38 |