| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 486.73 | +0.1 % | 0 | 473.91 | 497.31 | 467.01 |
| 06/11/2026 | 495.59 | +2.43 % | 0 | 491.08 | 509.05 | 485.49 |
| 09/11/2026 | 502.27 | +1.72 % | 0 | 505.85 | 514.53 | 492.67 |
| 10/11/2026 | 501.52 | +0.32 % | 0 | 495.97 | 509.49 | 486.91 |
| 11/11/2026 | 500.47 | -0.18 % | 0 | 498.89 | 511.34 | 489.72 |