| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 493.03 | -0.84 % | 0 | 493.09 | 494.55 | 491.48 |
| 22/09/2026 | 493.71 | -0.16 % | 0 | 496.40 | 497.25 | 490.85 |
| 23/09/2026 | 502.06 | +0.8 % | 0 | 493.18 | 503.47 | 491.29 |
| 24/09/2026 | 502.36 | -0.15 % | 0 | 501.27 | 504.38 | 498.46 |
| 25/09/2026 | 503.56 | +0.13 % | 0 | 499.63 | 504.65 | 499.63 |