| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 417.40 | -0.85 % | 0 | 415.21 | 418.09 | 412.86 |
| 07/08/2026 | 420.91 | +0.51 % | 0 | 420.65 | 422.36 | 417.24 |
| 10/08/2026 | 417.84 | -0.72 % | 0 | 414.85 | 421.72 | 413.91 |
| 11/08/2026 | 422.24 | +0.92 % | 0 | 417.57 | 422.24 | 414.43 |
| 12/08/2026 | 436.72 | +3.54 % | 0 | 429.84 | 436.72 | 428.86 |