| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 407.80 | +1.38 % | 0 | 406.39 | 408.75 | 402.98 |
| 11/05/2026 | 428.00 | +4.99 % | 0 | 409.26 | 429.95 | 409.06 |
| 12/05/2026 | 427.03 | -0.23 % | 0 | 428.61 | 429.86 | 419.42 |
| 13/05/2026 | 427.26 | +0.07 % | 0 | 428.60 | 435.11 | 425.44 |
| 14/05/2026 | 421.70 | -1.44 % | 0 | 424.88 | 426.24 | 421.26 |