| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 466.78 | +0.09 % | 0 | 453.92 | 477.35 | 446.90 |
| 06/11/2026 | 475.56 | +2.5 % | 0 | 471.13 | 489.09 | 465.37 |
| 09/11/2026 | 482.14 | +1.74 % | 0 | 486.02 | 494.56 | 472.91 |
| 10/11/2026 | 481.56 | +0.33 % | 0 | 475.96 | 489.53 | 466.95 |
| 11/11/2026 | 480.57 | -0.18 % | 0 | 478.92 | 491.37 | 469.76 |