| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 398.10 | -0.89 % | 0 | 395.96 | 398.78 | 393.63 |
| 07/08/2026 | 401.56 | +0.52 % | 0 | 401.28 | 402.95 | 397.94 |
| 10/08/2026 | 398.54 | -0.8 % | 0 | 395.59 | 402.35 | 394.66 |
| 11/08/2026 | 402.85 | +0.88 % | 0 | 398.26 | 402.85 | 395.26 |
| 12/08/2026 | 417.12 | +3.66 % | 0 | 410.32 | 417.12 | 409.35 |