| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.60 | +8.89 % | 0 | 4.27 | 7.10 | 3.45 |
| 06/11/2026 | 4.51 | -7.3 % | 0 | 3.64 | 4.81 | 3.60 |
| 09/11/2026 | 4.10 | -10.28 % | 0 | 3.60 | 4.35 | 3.30 |
| 10/11/2026 | 4.21 | +3.06 % | 0 | 3.91 | 4.78 | 3.58 |
| 11/11/2026 | 4.02 | +0. % | 0 | 3.55 | 4.22 | 3.21 |