| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 15.45 | +3.62 % | 0 | 15.74 | 16.24 | 15.27 |
| 07/08/2026 | 14.82 | -2.56 % | 0 | 14.98 | 15.42 | 14.63 |
| 10/08/2026 | 15.25 | +3.32 % | 0 | 15.76 | 15.91 | 14.72 |
| 11/08/2026 | 14.80 | -2.79 % | 0 | 15.36 | 15.70 | 14.80 |
| 12/08/2026 | 12.50 | -13.71 % | 0 | 13.38 | 13.51 | 12.50 |