| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.24 | +11.49 % | 0 | 5.31 | 7.61 | 4.47 |
| 22/09/2026 | 5.17 | +6.6 % | 0 | 7.12 | 11.53 | 4.35 |
| 23/09/2026 | 4.82 | +10.69 % | 0 | 5.33 | 7.60 | 4.10 |
| 24/09/2026 | 5.25 | +47.33 % | 0 | 5.00 | 7.14 | 3.93 |
| 25/09/2026 | 4.58 | +41.2 % | 0 | 4.79 | 6.76 | 3.83 |