| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 13.03 | +2.6 % | 0 | 12.13 | 14.17 | 11.81 |
| 24/03/2026 | 12.51 | -4.5 % | 0 | 13.81 | 13.81 | 12.10 |
| 25/03/2026 | 12.31 | -1.05 % | 0 | 12.84 | 13.19 | 11.99 |
| 26/03/2026 | 12.20 | -2.83 % | 0 | 12.20 | 12.96 | 11.99 |
| 27/03/2026 | 11.94 | +0.97 % | 0 | 12.07 | 12.47 | 11.72 |