| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 433.58 | -0.83 % | 0 | 433.63 | 435.08 | 432.05 |
| 22/09/2026 | 434.25 | -0.06 % | 0 | 436.90 | 437.74 | 431.42 |
| 23/09/2026 | 442.50 | +1. % | 0 | 433.71 | 443.92 | 431.83 |
| 24/09/2026 | 442.80 | -0.08 % | 0 | 441.72 | 444.81 | 438.93 |
| 25/09/2026 | 443.98 | +0.22 % | 0 | 440.08 | 445.08 | 440.08 |