| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 426.94 | +0.08 % | 0 | 414.08 | 437.44 | 407.16 |
| 06/11/2026 | 435.65 | +2.69 % | 0 | 431.26 | 449.01 | 425.79 |
| 09/11/2026 | 434.31 | +0.04 % | 0 | 446.22 | 454.62 | 432.67 |
| 10/11/2026 | 449.52 | +2.11 % | 0 | 436.14 | 449.52 | 427.07 |
| 11/11/2026 | 440.65 | -0.22 % | 0 | 438.99 | 451.42 | 429.86 |