| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.28 | +4.14 % | 0 | 5.16 | 8.02 | 4.41 |
| 06/11/2026 | 5.29 | -8. % | 0 | 4.46 | 5.52 | 4.41 |
| 09/11/2026 | 4.80 | -10.45 % | 0 | 4.38 | 5.10 | 4.29 |
| 10/11/2026 | 4.94 | +3.46 % | 0 | 4.77 | 5.63 | 4.46 |
| 11/11/2026 | 4.83 | +1.26 % | 0 | 4.33 | 4.94 | 3.99 |