| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 18.28 | +3.66 % | 0 | 18.60 | 19.02 | 18.09 |
| 07/08/2026 | 17.59 | -2.25 % | 0 | 17.66 | 18.25 | 17.38 |
| 10/08/2026 | 18.07 | +3.02 % | 0 | 18.63 | 18.80 | 17.49 |
| 11/08/2026 | 17.58 | -2.47 % | 0 | 18.19 | 18.57 | 17.58 |
| 12/08/2026 | 14.68 | -15. % | 0 | 15.81 | 15.97 | 14.68 |