| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 14.16 | -4.9 % | 0 | 14.48 | 15.30 | 13.72 |
| 11/05/2026 | 11.64 | -18.06 % | 0 | 13.97 | 13.97 | 11.54 |
| 12/05/2026 | 11.79 | -5.68 % | 0 | 11.66 | 12.70 | 11.25 |
| 13/05/2026 | 11.87 | +1.15 % | 0 | 11.58 | 12.10 | 10.07 |
| 14/05/2026 | 12.48 | +5.19 % | 0 | 12.08 | 12.50 | 11.92 |