| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 387.21 | -0.07 % | 0 | 374.65 | 397.63 | 367.84 |
| 06/11/2026 | 395.96 | +2.81 % | 0 | 391.58 | 409.22 | 385.91 |
| 09/11/2026 | 402.49 | +2.01 % | 0 | 406.21 | 414.68 | 393.25 |
| 10/11/2026 | 393.53 | -1.74 % | 0 | 396.39 | 409.64 | 387.39 |
| 11/11/2026 | 400.70 | -0.29 % | 0 | 399.09 | 411.47 | 390.88 |