| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 394.14 | -0.79 % | 0 | 394.19 | 395.63 | 392.62 |
| 22/09/2026 | 394.80 | -0.09 % | 0 | 397.43 | 398.27 | 391.98 |
| 23/09/2026 | 402.96 | +0.99 % | 0 | 394.26 | 404.37 | 392.39 |
| 24/09/2026 | 403.24 | -0.17 % | 0 | 402.19 | 405.23 | 399.42 |
| 25/09/2026 | 404.42 | +0.14 % | 0 | 400.56 | 405.50 | 400.56 |