| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 354.99 | -0.95 % | 0 | 355.02 | 356.45 | 353.51 |
| 22/09/2026 | 355.64 | -0.22 % | 0 | 358.18 | 359.00 | 352.89 |
| 23/09/2026 | 363.58 | +0.91 % | 0 | 355.08 | 364.98 | 353.25 |
| 24/09/2026 | 363.84 | -0.32 % | 0 | 362.82 | 365.82 | 360.10 |
| 25/09/2026 | 365.01 | +0.01 % | 0 | 361.21 | 366.08 | 361.21 |