| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 347.86 | -0.08 % | 0 | 335.43 | 357.98 | 328.82 |
| 06/11/2026 | 356.62 | +3.14 % | 0 | 352.17 | 369.36 | 346.81 |
| 09/11/2026 | 362.77 | +1.95 % | 0 | 366.73 | 374.82 | 353.75 |
| 10/11/2026 | 362.30 | +0.16 % | 0 | 357.02 | 369.78 | 348.15 |
| 11/11/2026 | 361.20 | -0.52 % | 0 | 359.35 | 371.58 | 351.44 |