| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.35 | +0.05 % | 0 | 9.38 | 11.54 | 8.37 |
| 22/09/2026 | 9.19 | -3.32 % | 0 | 11.52 | 17.17 | 8.16 |
| 23/09/2026 | 8.55 | -5.27 % | 0 | 9.47 | 11.26 | 7.75 |
| 24/09/2026 | 8.98 | +17.85 % | 0 | 9.62 | 10.49 | 7.32 |
| 25/09/2026 | 8.17 | +12.47 % | 0 | 8.58 | 10.12 | 7.14 |