| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.98 | +2.44 % | 0 | 7.93 | 10.47 | 6.78 |
| 06/11/2026 | 7.77 | -9.02 % | 0 | 7.02 | 8.06 | 6.66 |
| 09/11/2026 | 6.98 | -11.31 % | 0 | 6.74 | 7.09 | 6.43 |
| 10/11/2026 | 7.22 | +3.88 % | 0 | 7.37 | 8.07 | 6.91 |
| 11/11/2026 | 7.05 | +1.08 % | 0 | 6.70 | 7.22 | 6.36 |