| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 308.89 | -0.05 % | 0 | 296.66 | 318.86 | 290.34 |
| 06/11/2026 | 317.48 | +3.45 % | 0 | 313.17 | 330.08 | 307.89 |
| 09/11/2026 | 323.38 | +2.1 % | 0 | 327.51 | 335.23 | 314.77 |
| 10/11/2026 | 323.09 | +0.17 % | 0 | 317.87 | 330.21 | 309.19 |
| 11/11/2026 | 321.98 | -0.59 % | 0 | 319.99 | 331.93 | 312.46 |