| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.74 | -0.31 % | 0 | 10.03 | 12.37 | 8.80 |
| 06/11/2026 | 9.67 | -9.46 % | 0 | 9.05 | 10.00 | 8.56 |
| 09/11/2026 | 8.66 | -11.81 % | 0 | 8.50 | 9.08 | 8.00 |
| 10/11/2026 | 8.99 | +4.29 % | 0 | 9.32 | 10.19 | 8.60 |
| 11/11/2026 | 8.75 | +1.27 % | 0 | 8.48 | 8.98 | 8.14 |