| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 297.18 | -1.32 % | 0 | 297.19 | 298.58 | 295.76 |
| 22/09/2026 | 297.80 | -0.45 % | 0 | 300.18 | 300.96 | 295.17 |
| 23/09/2026 | 305.34 | +0.75 % | 0 | 297.25 | 306.73 | 295.48 |
| 24/09/2026 | 305.58 | -0.52 % | 0 | 304.62 | 307.49 | 301.99 |
| 25/09/2026 | 306.72 | -0.18 % | 0 | 303.05 | 307.76 | 303.05 |