| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 289.77 | -0.02 % | 0 | 277.44 | 299.61 | 271.35 |
| 06/11/2026 | 298.18 | +3.61 % | 0 | 293.94 | 310.53 | 288.60 |
| 09/11/2026 | 304.35 | +2.32 % | 0 | 309.35 | 315.66 | 295.69 |
| 10/11/2026 | 310.60 | +2.47 % | 0 | 298.54 | 310.68 | 289.98 |
| 11/11/2026 | 302.52 | -0.6 % | 0 | 300.61 | 312.24 | 293.17 |