| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.74 | -3.2 % | 0 | 11.36 | 13.75 | 9.66 |
| 06/11/2026 | 10.84 | -9.48 % | 0 | 10.30 | 11.20 | 9.46 |
| 09/11/2026 | 9.71 | -11.61 % | 0 | 9.59 | 10.05 | 8.97 |
| 10/11/2026 | 10.08 | +4.24 % | 0 | 10.51 | 11.39 | 9.67 |
| 11/11/2026 | 9.77 | +0.51 % | 0 | 9.57 | 10.07 | 9.21 |