| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.89 | +0.74 % | 0 | 12.87 | 19.88 | 11.74 |
| 22/09/2026 | 12.64 | -0.28 % | 0 | 15.13 | 21.49 | 10.09 |
| 23/09/2026 | 11.78 | -5.46 % | 0 | 13.04 | 13.72 | 11.76 |
| 24/09/2026 | 12.25 | +4.34 % | 0 | 13.07 | 16.51 | 10.60 |
| 25/09/2026 | 11.32 | +0.49 % | 0 | 11.88 | 13.21 | 10.02 |