| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 270.83 | +0.02 % | 0 | 258.73 | 280.62 | 252.65 |
| 06/11/2026 | 286.01 | +6.36 % | 0 | 274.95 | 291.48 | 269.70 |
| 09/11/2026 | 292.33 | +5.01 % | 0 | 288.93 | 296.35 | 276.57 |
| 10/11/2026 | 284.39 | +0.18 % | 0 | 279.45 | 291.41 | 270.94 |
| 11/11/2026 | 283.26 | -0.65 % | 0 | 281.47 | 292.98 | 274.06 |