| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 12.48 | -0.28 % | 0 | 12.94 | 15.41 | 11.44 |
| 06/11/2026 | 12.19 | -9.5 % | 0 | 11.73 | 12.56 | 10.66 |
| 09/11/2026 | 10.92 | -11.55 % | 0 | 10.84 | 11.46 | 10.10 |
| 10/11/2026 | 11.36 | +4.46 % | 0 | 11.89 | 12.81 | 10.90 |
| 11/11/2026 | 10.96 | -0.41 % | 0 | 10.84 | 11.35 | 10.41 |