| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 186.25 | -1.53 % | 0 | 185.07 | 187.05 | 183.40 |
| 07/08/2026 | 187.57 | +0.18 % | 0 | 188.70 | 189.89 | 186.31 |
| 10/08/2026 | 186.46 | -1.33 % | 0 | 184.57 | 189.24 | 183.91 |
| 11/08/2026 | 187.24 | +0.09 % | 0 | 186.17 | 187.75 | 186.10 |
| 12/08/2026 | 195.52 | +4.79 % | 0 | 194.89 | 196.12 | 194.16 |