| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 233.76 | +0.07 % | 0 | 223.98 | 244.05 | 218.91 |
| 06/11/2026 | 241.69 | +4.21 % | 0 | 238.94 | 255.26 | 233.98 |
| 09/11/2026 | 247.49 | +2.7 % | 0 | 251.14 | 259.92 | 240.22 |
| 10/11/2026 | 255.10 | +3.61 % | 0 | 242.27 | 255.10 | 235.04 |
| 11/11/2026 | 245.52 | -0.73 % | 0 | 246.83 | 256.50 | 237.24 |