| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 156.21 | +0.44 % | 0 | 147.94 | 166.48 | 145.26 |
| 06/11/2026 | 162.93 | +5.34 % | 0 | 160.83 | 169.14 | 159.49 |
| 09/11/2026 | 167.85 | +3.28 % | 0 | 170.74 | 172.89 | 165.52 |
| 10/11/2026 | 168.77 | +1.22 % | 0 | 160.68 | 168.77 | 160.16 |
| 11/11/2026 | 165.49 | -1.12 % | 0 | 165.77 | 175.81 | 160.03 |