| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 132.79 | +0.36 % | 0 | 125.00 | 141.98 | 122.42 |
| 06/11/2026 | 138.92 | +5.82 % | 0 | 137.07 | 150.81 | 135.83 |
| 09/11/2026 | 142.02 | +2.49 % | 0 | 146.27 | 148.82 | 141.20 |
| 10/11/2026 | 144.16 | +1.21 % | 0 | 136.94 | 144.16 | 136.94 |
| 11/11/2026 | 141.55 | -0.8 % | 0 | 141.53 | 151.00 | 136.24 |