| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 35.04 | +3.29 % | 0 | 38.28 | 41.13 | 33.24 |
| 06/11/2026 | 32.84 | -8.98 % | 0 | 33.51 | 33.78 | 30.24 |
| 09/11/2026 | 30.57 | -8.08 % | 0 | 31.06 | 31.32 | 28.75 |
| 10/11/2026 | 30.62 | +0.91 % | 0 | 33.46 | 34.00 | 30.51 |
| 11/11/2026 | 30.27 | +0.38 % | 0 | 30.93 | 31.67 | 29.73 |