| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 36.90 | +2.07 % | 0 | 36.39 | 45.19 | 34.21 |
| 22/09/2026 | 35.99 | -1.07 % | 0 | 38.83 | 47.26 | 32.87 |
| 23/09/2026 | 33.99 | -4.68 % | 0 | 37.01 | 39.20 | 33.92 |
| 24/09/2026 | 34.62 | +1.85 % | 0 | 36.17 | 40.51 | 32.14 |
| 25/09/2026 | 33.22 | +0.12 % | 0 | 34.74 | 35.66 | 31.11 |