| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 91.17 | +3.81 % | 0 | 89.65 | 99.40 | 89.19 |
| 08/05/2026 | 87.36 | -3.69 % | 0 | 88.48 | 90.68 | 86.83 |
| 11/05/2026 | 75.41 | -13.86 % | 0 | 86.47 | 86.56 | 74.40 |
| 12/05/2026 | 76.19 | +0.75 % | 0 | 75.26 | 80.47 | 74.52 |
| 13/05/2026 | 76.20 | +0.11 % | 0 | 75.08 | 77.24 | 71.46 |