| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 92.01 | +3.03 % | 0 | 93.21 | 94.51 | 91.24 |
| 07/08/2026 | 89.34 | -1.89 % | 0 | 89.97 | 91.89 | 88.46 |
| 10/08/2026 | 91.67 | +2.82 % | 0 | 93.49 | 94.14 | 88.96 |
| 11/08/2026 | 90.78 | -0.27 % | 0 | 91.81 | 91.88 | 90.30 |
| 12/08/2026 | 78.37 | -13.95 % | 0 | 83.36 | 83.98 | 77.28 |