| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 46.93 | +2.29 % | 0 | 46.18 | 53.61 | 43.45 |
| 22/09/2026 | 45.74 | -1.21 % | 0 | 48.27 | 56.89 | 42.83 |
| 23/09/2026 | 43.33 | -4.35 % | 0 | 46.98 | 49.62 | 42.06 |
| 24/09/2026 | 43.45 | +0.17 % | 0 | 45.69 | 49.23 | 41.25 |
| 25/09/2026 | 42.54 | +0.09 % | 0 | 44.46 | 45.62 | 40.54 |