| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 45.96 | +4.03 % | 0 | 50.18 | 52.68 | 43.43 |
| 06/11/2026 | 43.78 | -6.01 % | 0 | 43.38 | 43.93 | 39.58 |
| 09/11/2026 | 39.74 | -7.84 % | 0 | 40.47 | 40.54 | 37.79 |
| 10/11/2026 | 40.23 | +1.53 % | 0 | 43.46 | 45.41 | 39.88 |
| 11/11/2026 | 39.58 | +0.38 % | 0 | 40.59 | 41.21 | 39.01 |