| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 132.48 | +2.32 % | 0 | 134.29 | 136.27 | 131.91 |
| 07/08/2026 | 131.15 | -0.15 % | 0 | 129.95 | 132.70 | 128.55 |
| 10/08/2026 | 132.36 | +2.88 % | 0 | 134.67 | 135.46 | 129.17 |
| 11/08/2026 | 131.36 | -0.19 % | 0 | 132.61 | 132.69 | 130.78 |
| 12/08/2026 | 117.54 | -9.35 % | 0 | 122.45 | 123.22 | 117.54 |