| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 53.03 | -3.08 % | 0 | 54.41 | 61.07 | 50.86 |
| 22/09/2026 | 54.88 | +2.52 % | 0 | 57.85 | 62.91 | 50.80 |
| 23/09/2026 | 56.61 | +2.29 % | 0 | 53.91 | 58.42 | 51.42 |
| 24/09/2026 | 55.39 | -2.09 % | 0 | 56.48 | 60.55 | 52.80 |
| 25/09/2026 | 55.83 | +0.13 % | 0 | 54.15 | 58.26 | 52.67 |