| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 47.16 | +1.28 % | 0 | 42.60 | 49.72 | 41.79 |
| 06/11/2026 | 51.77 | +12.86 % | 0 | 48.31 | 53.40 | 48.31 |
| 09/11/2026 | 53.46 | +5.69 % | 0 | 53.96 | 55.91 | 52.83 |
| 10/11/2026 | 52.67 | -0.31 % | 0 | 50.37 | 53.15 | 49.91 |
| 11/11/2026 | 51.32 | -3.05 % | 0 | 52.18 | 53.59 | 51.24 |