| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 35.65 | -2.41 % | 0 | 35.35 | 35.90 | 34.87 |
| 07/08/2026 | 36.40 | +1.13 % | 0 | 36.35 | 36.67 | 35.64 |
| 10/08/2026 | 35.70 | -2.14 % | 0 | 35.13 | 36.41 | 34.89 |
| 11/08/2026 | 35.80 | +0.15 % | 0 | 35.50 | 35.94 | 35.48 |
| 12/08/2026 | 39.32 | +8.11 % | 0 | 37.95 | 39.32 | 37.73 |