| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 84.42 | -0.8 % | 0 | 82.75 | 90.43 | 78.64 |
| 22/09/2026 | 82.29 | -1.25 % | 0 | 84.42 | 94.51 | 78.70 |
| 23/09/2026 | 78.70 | -3.7 % | 0 | 84.11 | 88.07 | 76.27 |
| 24/09/2026 | 78.44 | -0.49 % | 0 | 80.94 | 84.22 | 75.92 |
| 25/09/2026 | 77.93 | -0.14 % | 0 | 80.87 | 81.88 | 74.60 |