| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 135.97 | +3.81 % | 0 | 129.29 | 143.26 | 127.42 |
| 24/03/2026 | 132.44 | -3.19 % | 0 | 141.04 | 141.06 | 129.66 |
| 25/03/2026 | 131.80 | -0.54 % | 0 | 135.51 | 137.45 | 129.47 |
| 26/03/2026 | 130.70 | -1.66 % | 0 | 131.10 | 136.08 | 129.55 |
| 27/03/2026 | 128.87 | -1.17 % | 0 | 129.91 | 132.07 | 126.99 |