| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 29.49 | -2.43 % | 0 | 29.24 | 29.70 | 28.84 |
| 07/08/2026 | 30.12 | +0.92 % | 0 | 30.08 | 30.35 | 29.48 |
| 10/08/2026 | 29.52 | -2.27 % | 0 | 29.05 | 30.12 | 28.85 |
| 11/08/2026 | 29.60 | +0.32 % | 0 | 29.35 | 29.72 | 29.33 |
| 12/08/2026 | 30.50 | +0.96 % | 7 | 30.50 | 30.50 | 30.50 |