| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 157.39 | +2.14 % | 0 | 159.31 | 161.43 | 156.76 |
| 07/08/2026 | 155.94 | -0.17 % | 0 | 154.63 | 157.60 | 153.13 |
| 10/08/2026 | 157.20 | +2.32 % | 0 | 159.72 | 160.56 | 153.79 |
| 11/08/2026 | 156.14 | -0.19 % | 0 | 157.48 | 157.57 | 155.51 |
| 12/08/2026 | 140.97 | -8.51 % | 0 | 146.57 | 147.40 | 140.63 |