| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 96.79 | +1.09 % | 0 | 104.56 | 106.31 | 91.78 |
| 06/11/2026 | 91.02 | -8.39 % | 0 | 93.53 | 94.19 | 83.96 |
| 09/11/2026 | 86.56 | -6.33 % | 0 | 84.97 | 87.53 | 83.24 |
| 10/11/2026 | 85.88 | -0.59 % | 0 | 91.84 | 94.46 | 85.88 |
| 11/11/2026 | 87.11 | +0.59 % | 0 | 87.84 | 90.74 | 83.55 |