| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 34.52 | -0.38 % | 0 | 30.83 | 37.40 | 30.72 |
| 06/11/2026 | 38.88 | +14.83 % | 0 | 35.98 | 40.02 | 35.79 |
| 09/11/2026 | 40.44 | +6.59 % | 0 | 40.53 | 41.91 | 39.65 |
| 10/11/2026 | 39.46 | -0.39 % | 0 | 37.64 | 40.16 | 36.62 |
| 11/11/2026 | 38.97 | -1.44 % | 0 | 39.05 | 39.84 | 38.40 |