| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 26.69 | -2.5 % | 0 | 26.45 | 26.87 | 26.09 |
| 07/08/2026 | 27.25 | +1.19 % | 0 | 27.24 | 27.47 | 26.67 |
| 10/08/2026 | 26.71 | -2.18 % | 0 | 26.27 | 27.26 | 26.09 |
| 11/08/2026 | 26.78 | +0.06 % | 0 | 26.55 | 26.89 | 26.53 |
| 12/08/2026 | 29.62 | +8.2 % | 0 | 28.43 | 29.62 | 28.25 |