| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 102.58 | +1.15 % | 0 | 110.62 | 112.35 | 97.18 |
| 06/11/2026 | 96.27 | -8.48 % | 0 | 99.22 | 99.97 | 89.11 |
| 09/11/2026 | 92.18 | -5.98 % | 0 | 90.39 | 93.44 | 88.56 |
| 10/11/2026 | 92.15 | -0.07 % | 0 | 99.46 | 99.46 | 92.13 |
| 11/11/2026 | 92.61 | +0.23 % | 0 | 93.41 | 96.47 | 88.70 |