| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 24.05 | -2.51 % | 0 | 23.85 | 24.23 | 23.51 |
| 07/08/2026 | 24.57 | +1.09 % | 0 | 24.55 | 24.76 | 24.04 |
| 10/08/2026 | 24.07 | -2.27 % | 0 | 23.68 | 24.57 | 23.51 |
| 11/08/2026 | 24.25 | +0.64 % | 0 | 23.92 | 24.25 | 23.45 |
| 12/08/2026 | 26.72 | +8.77 % | 0 | 25.63 | 26.72 | 25.47 |