| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 36.21 | -3.34 % | 0 | 37.25 | 44.56 | 34.30 |
| 22/09/2026 | 37.66 | +2.88 % | 0 | 40.44 | 45.31 | 34.58 |
| 23/09/2026 | 38.90 | +2.26 % | 0 | 36.93 | 40.10 | 35.22 |
| 24/09/2026 | 38.60 | -0.72 % | 0 | 39.07 | 43.61 | 36.12 |
| 25/09/2026 | 38.20 | +0.08 % | 0 | 36.97 | 40.37 | 36.25 |