| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 31.48 | +1.53 % | 0 | 27.60 | 33.83 | 27.49 |
| 06/11/2026 | 35.12 | +15.09 % | 0 | 32.52 | 36.14 | 32.27 |
| 09/11/2026 | 36.40 | +6.42 % | 0 | 36.56 | 37.56 | 35.74 |
| 10/11/2026 | 35.86 | +0.38 % | 0 | 33.90 | 36.32 | 32.90 |
| 11/11/2026 | 35.16 | -1.66 % | 0 | 35.18 | 35.84 | 34.63 |