| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 108.59 | +0.95 % | 0 | 116.90 | 120.55 | 102.81 |
| 06/11/2026 | 102.34 | -8.07 % | 0 | 105.15 | 105.97 | 97.96 |
| 09/11/2026 | 97.45 | -6.2 % | 0 | 96.04 | 99.15 | 94.14 |
| 10/11/2026 | 97.86 | -0.08 % | 0 | 105.40 | 105.40 | 97.86 |
| 11/11/2026 | 98.13 | +0.01 % | 0 | 99.21 | 102.20 | 94.10 |