| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 171.04 | +1.99 % | 0 | 173.00 | 175.18 | 170.38 |
| 07/08/2026 | 169.52 | -0.16 % | 0 | 168.64 | 171.23 | 166.61 |
| 10/08/2026 | 170.80 | +1.94 % | 0 | 173.42 | 174.29 | 167.28 |
| 11/08/2026 | 166.77 | -1.93 % | 0 | 171.10 | 173.68 | 166.77 |
| 12/08/2026 | 153.65 | -8. % | 0 | 159.82 | 160.69 | 153.65 |