| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 185.36 | +1.92 % | 0 | 187.37 | 189.16 | 184.68 |
| 07/08/2026 | 182.07 | -1.11 % | 0 | 182.88 | 185.54 | 180.79 |
| 10/08/2026 | 185.09 | +1.78 % | 0 | 187.80 | 188.69 | 181.47 |
| 11/08/2026 | 181.04 | -1.77 % | 0 | 185.39 | 188.00 | 181.04 |
| 12/08/2026 | 168.20 | -7.21 % | 0 | 173.85 | 174.73 | 168.20 |