| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 121.35 | +1.15 % | 0 | 130.17 | 132.81 | 114.84 |
| 06/11/2026 | 114.53 | -7.19 % | 0 | 117.72 | 119.08 | 106.00 |
| 09/11/2026 | 109.56 | -5.88 % | 0 | 108.05 | 111.45 | 105.92 |
| 10/11/2026 | 110.04 | -0.11 % | 0 | 117.97 | 117.97 | 109.52 |
| 11/11/2026 | 110.64 | +0.9 % | 0 | 111.52 | 115.26 | 105.60 |