| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 19.86 | -1.61 % | 0 | 16.98 | 22.49 | 16.91 |
| 06/11/2026 | 22.28 | +14.17 % | 0 | 20.80 | 23.34 | 20.59 |
| 09/11/2026 | 23.14 | +5.35 % | 0 | 23.26 | 24.30 | 22.94 |
| 10/11/2026 | 22.75 | -1.47 % | 0 | 21.44 | 23.31 | 21.05 |
| 11/11/2026 | 21.90 | -4.43 % | 0 | 22.28 | 22.70 | 21.89 |