| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.29 | -3.56 % | 0 | 24.01 | 30.78 | 22.72 |
| 22/09/2026 | 24.32 | +3.29 % | 0 | 26.84 | 31.64 | 21.66 |
| 23/09/2026 | 25.14 | +1.84 % | 0 | 23.83 | 25.17 | 23.21 |
| 24/09/2026 | 25.26 | +0.34 % | 0 | 25.48 | 29.60 | 23.24 |
| 25/09/2026 | 24.58 | -0.06 % | 0 | 23.74 | 26.52 | 23.09 |