| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 19.06 | +3.42 % | 0 | 18.95 | 19.25 | 17.94 |
| 11/05/2026 | 21.69 | +13.92 % | 0 | 19.19 | 22.01 | 19.17 |
| 12/05/2026 | 21.31 | -3.71 % | 0 | 21.57 | 22.48 | 19.56 |
| 13/05/2026 | 21.44 | +0.78 % | 0 | 22.78 | 23.29 | 21.19 |
| 14/05/2026 | 20.83 | -3.41 % | 0 | 22.18 | 22.19 | 20.76 |