| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 16.92 | -2.34 % | 0 | 16.78 | 17.03 | 16.61 |
| 07/08/2026 | 17.25 | +1. % | 0 | 17.24 | 17.37 | 16.90 |
| 10/08/2026 | 16.92 | -2.17 % | 0 | 16.66 | 17.24 | 16.55 |
| 11/08/2026 | 17.01 | +0.53 % | 0 | 16.82 | 17.02 | 16.50 |
| 12/08/2026 | 18.55 | +7.63 % | 0 | 17.92 | 18.55 | 17.81 |