| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 150.01 | +0.48 % | 0 | 161.30 | 166.76 | 141.39 |
| 06/11/2026 | 148.75 | -2.07 % | 0 | 146.09 | 150.14 | 132.07 |
| 09/11/2026 | 137.05 | -4.35 % | 0 | 134.63 | 138.42 | 132.82 |
| 10/11/2026 | 137.63 | +0.04 % | 0 | 145.82 | 149.45 | 132.03 |
| 11/11/2026 | 138.08 | +0.93 % | 0 | 140.01 | 146.64 | 131.78 |