| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.60 | -2.35 % | 0 | 10.52 | 10.67 | 10.41 |
| 07/08/2026 | 10.80 | +0.89 % | 0 | 10.79 | 10.87 | 10.59 |
| 10/08/2026 | 10.59 | -2.17 % | 0 | 10.44 | 10.78 | 10.37 |
| 11/08/2026 | 10.63 | +0.47 % | 0 | 10.53 | 10.65 | 10.32 |
| 12/08/2026 | 11.56 | +7.09 % | 0 | 11.18 | 11.56 | 11.09 |