| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.70 | -0.47 % | 0 | 9.90 | 14.13 | 9.86 |
| 06/11/2026 | 13.17 | +14.88 % | 0 | 12.05 | 14.04 | 11.97 |
| 09/11/2026 | 13.76 | +5.97 % | 0 | 13.79 | 14.25 | 13.49 |
| 10/11/2026 | 13.06 | -5.84 % | 0 | 12.67 | 13.98 | 12.16 |
| 11/11/2026 | 13.08 | -1.84 % | 0 | 13.15 | 13.50 | 12.57 |