| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 15.34 | -6.15 % | 0 | 16.76 | 16.96 | 14.47 |
| 24/03/2026 | 15.84 | +4.11 % | 0 | 14.74 | 16.25 | 14.74 |
| 25/03/2026 | 15.80 | -0.16 % | 0 | 15.31 | 16.20 | 15.07 |
| 26/03/2026 | 15.89 | +1.18 % | 0 | 15.86 | 16.10 | 15.18 |
| 27/03/2026 | 16.25 | +2.04 % | 0 | 15.97 | 16.52 | 15.74 |