| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 161.85 | +1.99 % | 0 | 161.88 | 163.26 | 160.48 |
| 22/09/2026 | 161.17 | +0.3 % | 0 | 158.95 | 163.78 | 158.18 |
| 23/09/2026 | 154.13 | +0.54 % | 0 | 161.74 | 163.51 | 152.76 |
| 24/09/2026 | 153.96 | +0.51 % | 0 | 154.75 | 157.26 | 152.16 |
| 25/09/2026 | 152.77 | -1.15 % | 0 | 156.25 | 156.25 | 151.79 |