| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 233.00 | +1.59 % | 0 | 235.18 | 237.07 | 232.30 |
| 07/08/2026 | 229.51 | -0.92 % | 0 | 229.80 | 233.18 | 228.10 |
| 10/08/2026 | 232.61 | +1.46 % | 0 | 235.59 | 236.54 | 228.78 |
| 11/08/2026 | 228.14 | -1.59 % | 0 | 232.92 | 235.85 | 228.14 |
| 12/08/2026 | 213.92 | -6.41 % | 0 | 220.67 | 221.63 | 213.92 |