| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.17 | -0.68 % | 0 | 8.61 | 12.52 | 8.53 |
| 06/11/2026 | 11.41 | +14.85 % | 0 | 10.36 | 12.39 | 10.29 |
| 09/11/2026 | 11.88 | +5.98 % | 0 | 11.97 | 12.31 | 11.63 |
| 10/11/2026 | 11.28 | -6.35 % | 0 | 10.98 | 12.18 | 10.45 |
| 11/11/2026 | 11.45 | -0.82 % | 0 | 11.40 | 11.74 | 10.79 |