| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.20 | -3.86 % | 0 | 12.60 | 14.05 | 11.12 |
| 22/09/2026 | 12.80 | +3.73 % | 0 | 14.96 | 19.18 | 11.05 |
| 23/09/2026 | 13.23 | +2.16 % | 0 | 12.54 | 14.57 | 11.26 |
| 24/09/2026 | 13.47 | +1.78 % | 0 | 13.68 | 14.71 | 11.66 |
| 25/09/2026 | 12.84 | +0.16 % | 0 | 12.38 | 14.71 | 11.56 |