| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 12.07 | -5.96 % | 0 | 13.24 | 13.39 | 11.38 |
| 24/03/2026 | 12.47 | +4.18 % | 0 | 11.60 | 12.78 | 11.59 |
| 25/03/2026 | 12.44 | -0.24 % | 0 | 12.05 | 12.76 | 11.86 |
| 26/03/2026 | 12.50 | +1.46 % | 0 | 12.48 | 12.67 | 11.94 |
| 27/03/2026 | 12.79 | +1.43 % | 0 | 12.56 | 13.00 | 12.40 |