| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.23 | -2.14 % | 0 | 8.18 | 8.28 | 8.10 |
| 07/08/2026 | 8.38 | +0.3 % | 0 | 8.38 | 8.44 | 8.23 |
| 10/08/2026 | 8.23 | -2.2 % | 0 | 8.11 | 8.37 | 8.07 |
| 11/08/2026 | 8.25 | +0.67 % | 0 | 8.18 | 8.27 | 8.02 |
| 12/08/2026 | 8.97 | +6.41 % | 0 | 8.66 | 8.97 | 8.61 |