| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.58 | -3.86 % | 0 | 10.93 | 12.37 | 9.39 |
| 22/09/2026 | 11.10 | +3.64 % | 0 | 13.13 | 17.09 | 9.34 |
| 23/09/2026 | 11.47 | +1.59 % | 0 | 10.88 | 12.92 | 9.46 |
| 24/09/2026 | 11.71 | +1.87 % | 0 | 11.91 | 12.98 | 9.93 |
| 25/09/2026 | 11.12 | -0.13 % | 0 | 10.72 | 12.96 | 9.84 |