| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.49 | -1.19 % | 0 | 6.49 | 9.85 | 5.96 |
| 06/11/2026 | 8.50 | +15.89 % | 0 | 7.52 | 9.45 | 7.52 |
| 09/11/2026 | 8.83 | +4.74 % | 0 | 8.87 | 9.13 | 8.49 |
| 10/11/2026 | 8.39 | -6.05 % | 0 | 8.15 | 9.06 | 7.67 |
| 11/11/2026 | 8.50 | -0.7 % | 0 | 8.44 | 8.79 | 7.87 |