| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.13 | -3.85 % | 0 | 9.43 | 10.88 | 7.89 |
| 22/09/2026 | 9.59 | +6.56 % | 0 | 11.63 | 15.61 | 7.83 |
| 23/09/2026 | 9.91 | -8.37 % | 0 | 9.40 | 11.35 | 7.96 |
| 24/09/2026 | 10.18 | +2.41 % | 0 | 10.37 | 11.47 | 8.39 |
| 25/09/2026 | 9.58 | -0.31 % | 0 | 9.24 | 11.39 | 8.31 |